일자	종가	등락	등락률(%)	거래량
03/14	7,790	5	-0.06%	55,368
03/13	7,795	20	-0.26%	26,514
03/12	7,815	40	0.51%	47,991
03/11	7,775	30	-0.38%	57,935
03/10	7,805	25	-0.32%	69,391
03/07	7,830	25	-0.32%	34,579
03/06	7,855	60	0.77%	129,980
03/05	7,795	35	0.45%	26,540
03/04	7,760	10	0.13%	69,137
02/28	7,750	115	-1.46%	178,056