일자	종가	등락	등락률(%)	거래량
03/14	4,990	70	-1.38%	15,128
03/13	5,060	80	-1.56%	7,728
03/12	5,140	25	-0.48%	6,086
03/11	5,165	25	0.49%	6,460
03/10	5,140	10	-0.19%	9,791
03/07	5,150	25	0.49%	3,430
03/06	5,125	5	-0.10%	9,003
03/05	5,130	35	-0.68%	26,500
03/04	5,165	15	-0.29%	21,360
02/28	5,180	35	0.68%	31,097