일자	종가	등락	등락률(%)	거래량
03/14	55,155	20	0.04%	0
03/13	55,135	0	0.00%	0
03/12	55,135	0	0.00%	0
03/11	55,135	0	0.00%	0
03/10	55,135	35	0.06%	0
03/07	55,100	0	0.00%	0
03/06	55,100	45	0.08%	0
03/05	55,055	10	0.02%	0
03/04	55,045	20	-0.04%	0
02/28	55,065	10	-0.02%	0