일자	종가	등락	등락률(%)	거래량
03/14	7,905	45	0.57%	18,546
03/13	7,860	55	0.70%	28,427
03/12	7,805	70	0.90%	40,313
03/11	7,735	215	-2.70%	30,254
03/10	7,950	25	-0.31%	9,390
03/07	7,975	90	-1.12%	21,699
03/06	8,065	65	0.81%	35,399
03/05	8,000	15	-0.19%	18,944
03/04	8,015	195	-2.38%	27,899
02/28	8,210	275	-3.24%	19,707