일자	종가	등락	등락률(%)	거래량
03/14	9,045	35	-0.39%	2,721
03/13	9,080	130	-1.41%	2,391
03/12	9,210	100	1.10%	118
03/11	9,110	115	-1.25%	314
03/10	9,225	10	-0.11%	391
03/07	9,235	135	1.48%	215
03/06	9,100	85	0.94%	360
03/05	9,015	100	1.12%	312
03/04	8,915	90	-1.00%	4,128
02/28	9,005	255	-2.75%	2,028