일자	종가	등락	등락률(%)	거래량
03/14	9,565	95	1.00%	3,361
03/13	9,470	75	-0.79%	6,772
03/12	9,545	35	-0.37%	3,229
03/11	9,580	15	-0.16%	28,484
03/10	9,595	60	-0.62%	4,403
03/07	9,655	105	-1.08%	7,489
03/06	9,760	310	-3.08%	9,295
03/05	10,070	20	0.20%	3,379
03/04	10,050	85	-0.84%	2,509
02/28	10,135	30	-0.30%	881