일자	종가	등락	등락률(%)	거래량
03/14	8,285	325	-3.77%	4,281,374
03/13	8,610	160	-1.82%	3,961,559
03/12	8,770	265	3.12%	3,324,244
03/11	8,505	275	-3.13%	5,163,990
03/10	8,780	65	0.75%	6,373,066
03/07	8,715	310	3.69%	7,392,645
03/06	8,405	170	2.06%	3,637,239
03/05	8,235	80	0.98%	3,613,157
03/04	8,155	380	-4.45%	7,983,047
02/28	8,535	460	-5.11%	3,114,384