일자	종가	등락	등락률(%)	거래량
03/14	8,440	80	-0.94%	3,125
03/13	8,520	20	-0.23%	254
03/12	8,540	25	0.29%	4,693
03/11	8,515	100	-1.16%	2,093
03/10	8,615	225	2.68%	920
03/07	8,390	60	-0.71%	1,565
03/06	8,450	10	0.12%	2,419
03/05	8,440	115	-1.34%	1,061
03/04	8,555	400	-4.47%	1,293
02/28	8,955	65	0.73%	2,570