일자	종가	등락	등락률(%)	거래량
03/14	3,020	10	-0.33%	5,950
03/13	3,030	15	-0.49%	66,610
03/12	3,045	0	0.00%	31,027
03/11	3,045	65	-2.09%	16,720
03/10	3,110	10	0.32%	72,294
03/07	3,100	20	-0.64%	87,787
03/06	3,120	55	1.79%	99,386
03/05	3,065	0	0.00%	48,761
03/04	3,065	85	-2.70%	20,231
02/28	3,150	50	-1.56%	42,811