일자	종가	등락	등락률(%)	거래량
03/14	5,900	85	-1.42%	31,835
03/13	5,985	10	-0.17%	25,486
03/12	5,995	10	-0.17%	36,882
03/11	6,005	60	-0.99%	33,232
03/10	6,065	70	-1.14%	34,543
03/07	6,135	30	-0.49%	68,342
03/06	6,165	80	1.31%	24,711
03/05	6,085	0	0.00%	96,802
03/04	6,085	80	-1.30%	52,388
02/28	6,165	180	-2.84%	57,149