일자	종가	등락	등락률(%)	거래량
03/14	4,235	65	1.56%	2,760
03/13	4,170	25	0.60%	2,450
03/12	4,145	55	-1.31%	1,822
03/11	4,200	50	-1.18%	5,911
03/10	4,250	0	0.00%	1,343
03/07	4,250	40	0.95%	2,525
03/06	4,210	130	3.19%	11,564
03/05	4,080	40	0.99%	21,741
03/04	4,040	135	-3.23%	10,651
02/28	4,175	35	0.85%	13,649