일자	종가	등락	등락률(%)	거래량
03/14	8,950	105	-1.16%	622
03/13	9,055	45	-0.49%	1,509
03/12	9,100	40	-0.44%	1,032
03/11	9,140	30	0.33%	1,694
03/10	9,110	40	-0.44%	1,174
03/07	9,150	180	2.01%	6,950
03/06	8,970	40	0.45%	778
03/05	8,930	65	-0.72%	342
03/04	8,995	80	-0.88%	6,931
02/28	9,075	25	0.28%	3,102