일자	종가	등락	등락률(%)	거래량
03/14	11,285	635	5.96%	207,334
03/13	10,650	670	-5.92%	291,844
03/12	11,320	60	-0.53%	192,035
03/11	11,380	85	-0.74%	257,258
03/10	11,465	445	-3.74%	290,260
03/07	11,910	65	-0.54%	308,522
03/06	11,975	1270	11.86%	436,493
03/05	10,705	550	5.42%	149,579
03/04	10,155	190	-1.84%	270,948
02/28	10,345	1400	-11.92%	293,757