일자	종가	등락	등락률(%)	거래량
03/14	11,470	100	0.88%	3,538,280
03/13	11,370	720	-5.96%	5,132,286
03/12	12,090	270	2.28%	11,334,746
03/11	11,820	410	3.59%	14,465,404
03/10	11,410	1830	19.10%	17,554,316
03/07	9,580	430	-4.30%	7,758,576
03/06	10,010	670	7.17%	3,977,172
03/05	9,340	340	3.78%	1,963,526
03/04	9,000	530	-5.56%	1,930,348
02/28	9,530	20	0.21%	2,463,536