일자	종가	등락	등락률(%)	거래량
03/14	10,605	110	-1.03%	12,927
03/13	10,715	115	1.08%	16,460
03/12	10,600	100	-0.93%	13,033
03/11	10,700	115	-1.06%	19,820
03/10	10,815	130	-1.19%	49,711
03/07	10,945	255	-2.28%	31,187
03/06	11,200	115	-1.02%	42,201
03/05	11,315	170	-1.48%	32,899
03/04	11,485	205	1.82%	16,035
02/28	11,280	190	-1.66%	28,646