일자	종가	등락	등락률(%)	거래량
03/14	8,535	90	1.07%	44
03/13	8,445	75	-0.88%	14,613
03/12	8,520	245	2.96%	681
03/11	8,275	40	-0.48%	292
03/10	8,315	65	-0.78%	78
03/07	8,380	35	0.42%	220
03/06	8,345	110	-1.30%	813
03/05	8,455	50	0.59%	1,189
03/04	8,405	130	-1.52%	526
02/28	8,535	410	-4.58%	189