일자	종가	등락	등락률(%)	거래량
03/14	9,140	160	1.78%	3,147,647
03/13	8,980	65	-0.72%	485,387
03/12	9,045	515	6.04%	777,403
03/11	8,530	70	-0.81%	975,127
03/10	8,600	100	-1.15%	412,627
03/07	8,700	190	2.23%	1,984,719
03/06	8,510	470	-5.23%	1,973,072
03/05	8,980	85	0.96%	802,610
03/04	8,895	215	-2.36%	1,079,639
02/28	9,110	520	-5.40%	1,932,120