일자	종가	등락	등락률(%)	거래량
03/14	8,535	210	2.52%	1,316
03/13	8,325	30	-0.36%	1,010
03/12	8,355	295	3.66%	676
03/11	8,060	105	-1.29%	2,083
03/10	8,165	10	-0.12%	667
03/07	8,175	10	0.12%	2,331
03/06	8,165	235	-2.80%	1,590
03/05	8,400	210	2.56%	1,554
03/04	8,190	240	-2.85%	2,674
02/28	8,430	380	-4.31%	6,062