일자	종가	등락	등락률(%)	거래량
03/13	8,175	130	-1.57%	533
03/12	8,305	450	5.73%	3,375
03/11	7,855	90	-1.13%	21,987
03/10	7,945	105	-1.30%	710
03/07	8,050	80	1.00%	358
03/06	7,970	230	-2.80%	681
03/05	8,200	170	2.12%	400
03/04	8,030	175	-2.13%	20,791
02/28	8,205	355	-4.15%	1,417
02/27	8,560	140	-1.61%	2,001