일자	종가	등락	등락률(%)	거래량
03/14	7,915	265	3.46%	391,412
03/13	7,650	210	2.82%	411,797
03/12	7,440	85	1.16%	323,863
03/11	7,355	325	-4.23%	614,175
03/10	7,680	180	2.40%	356,818
03/07	7,500	170	-2.22%	406,257
03/06	7,670	330	-4.12%	2,997,862
03/05	8,000	45	0.57%	424,311
03/04	7,955	200	-2.45%	494,457
02/28	8,155	175	-2.10%	831,238