일자	종가	등락	등락률(%)	거래량
03/14	11,430	75	-0.65%	0
03/13	11,505	20	-0.17%	0
03/12	11,525	10	0.09%	1
03/11	11,515	55	0.48%	0
03/10	11,460	40	-0.35%	0
03/07	11,500	55	0.48%	0
03/06	11,445	75	-0.65%	0
03/05	11,520	130	-1.12%	0
03/04	11,650	20	0.17%	0
02/28	11,630	75	0.65%	0