일자	종가	등락	등락률(%)	거래량
03/13	9,680	10	0.10%	0
03/12	9,670	5	0.05%	0
03/11	9,665	50	-0.51%	0
03/10	9,715	40	0.41%	0
03/07	9,675	45	-0.46%	0
03/06	9,720	60	0.62%	0
03/05	9,660	110	1.15%	0
03/04	9,550	10	-0.10%	0
02/28	9,560	60	-0.62%	0
02/27	9,620	5	0.05%	0