일자	종가	등락	등락률(%)	거래량
03/14	25,695	795	3.19%	4,435
03/13	24,900	545	-2.14%	56,891
03/12	25,445	345	1.37%	76,387
03/11	25,100	450	-1.76%	52,807
03/10	25,550	245	-0.95%	27,104
03/07	25,795	605	-2.29%	856
03/06	26,400	1350	-4.86%	429
03/05	27,750	550	2.02%	12
03/04	27,200	250	-0.91%	4,536
02/28	27,450	2595	-8.64%	32