일자	종가	등락	등락률(%)	거래량
03/13	10,975	25	0.23%	1
03/12	10,950	65	-0.59%	1
03/11	11,015	5	-0.05%	2
03/10	11,020	25	-0.23%	32
03/07	11,045	5	0.05%	15
03/06	11,040	185	-1.65%	10
03/05	11,225	155	-1.36%	15
03/04	11,380	110	-0.96%	2
02/28	11,490	90	0.79%	0
02/27	11,400	20	0.18%	61