일자	종가	등락	등락률(%)	거래량
03/14	11,045	85	0.78%	547
03/13	10,960	45	0.41%	12
03/12	10,915	80	-0.73%	902
03/11	10,995	30	-0.27%	2
03/10	11,025	60	-0.54%	1,723
03/07	11,085	5	-0.05%	2,639
03/06	11,090	390	-3.40%	1,612
03/05	11,480	310	-2.63%	3,915
03/04	11,790	230	-1.91%	1,972
02/28	12,020	205	1.74%	0