일자	종가	등락	등락률(%)	거래량
03/13	10,350	0	0.00%	0
03/12	10,350	0	0.00%	0
03/11	10,350	0	0.00%	0
03/10	10,350	0	0.00%	0
03/07	10,350	15	0.15%	0
03/06	10,335	15	-0.14%	2
03/05	10,350	10	-0.10%	1
03/04	10,360	15	0.14%	1
02/28	10,345	5	0.05%	0
02/27	10,340	0	0.00%	0