일자	종가	등락	등락률(%)	거래량
03/14	10,400	15	-0.14%	3
03/13	10,415	0	0.00%	0
03/12	10,415	0	0.00%	0
03/11	10,415	0	0.00%	0
03/10	10,415	0	0.00%	0
03/07	10,415	10	0.10%	0
03/06	10,405	0	0.00%	0
03/05	10,405	5	-0.05%	0
03/04	10,410	0	0.00%	0
02/28	10,410	0	0.00%	0