일자	종가	등락	등락률(%)	거래량
03/14	10,800	30	-0.28%	0
03/13	10,830	0	0.00%	0
03/12	10,830	25	0.23%	0
03/11	10,805	25	-0.23%	0
03/10	10,830	5	0.05%	0
03/07	10,825	45	0.42%	0
03/06	10,780	60	-0.55%	3
03/05	10,840	80	-0.73%	2
03/04	10,920	50	0.46%	1
02/28	10,870	35	0.32%	0