일자	종가	등락	등락률(%)	거래량
03/14	9,290	15	-0.16%	0
03/13	9,305	295	3.27%	117
03/12	9,010	35	0.39%	0
03/11	8,975	30	-0.33%	60
03/10	9,005	205	-2.23%	2
03/07	9,210	20	-0.22%	8
03/06	9,230	75	-0.81%	6
03/05	9,305	40	-0.43%	1
03/04	9,345	455	5.12%	213
02/28	8,890	190	2.18%	4