일자	종가	등락	등락률(%)	거래량
03/13	12,745	430	-3.26%	20,902
03/12	13,175	130	-0.98%	15,546
03/11	13,305	230	1.76%	58,680
03/10	13,075	85	-0.65%	17,760
03/07	13,160	55	0.42%	46,348
03/06	13,105	380	2.99%	29,268
03/05	12,725	115	0.91%	47,143
03/04	12,610	635	5.30%	67,039
02/28	11,975	305	-2.48%	7,278
02/27	12,280	95	0.78%	12,975