일자	종가	등락	등락률(%)	거래량
03/14	25,545	740	2.98%	593
03/13	24,805	550	-2.17%	78
03/12	25,355	465	1.87%	4,880
03/11	24,890	465	-1.83%	1,621
03/10	25,355	330	-1.28%	4,446
03/07	25,685	615	-2.34%	1,222
03/06	26,300	1260	-4.57%	21,363
03/05	27,560	475	1.75%	47,467
03/04	27,085	235	-0.86%	6,072
02/28	27,320	2620	-8.75%	31,759