일자	종가	등락	등락률(%)	거래량
03/14	9,995	70	0.71%	0
03/13	9,925	45	-0.45%	0
03/12	9,970	35	0.35%	0
03/11	9,935	40	-0.40%	0
03/10	9,975	35	-0.35%	0
03/07	10,010	50	-0.50%	0
03/06	10,060	115	-1.13%	0
03/05	10,175	45	0.44%	0
03/04	10,130	20	-0.20%	0
02/28	10,150	225	-2.17%	0