일자	종가	등락	등락률(%)	거래량
03/14	8,525	40	-0.47%	42,664
03/13	8,565	235	2.82%	148
03/12	8,330	105	1.28%	73
03/11	8,225	520	-5.95%	684
03/10	8,745	10	-0.11%	18
03/07	8,755	330	-3.63%	725
03/06	9,085	50	-0.55%	29
03/05	9,135	50	0.55%	615
03/04	9,085	85	-0.93%	1,195
02/28	9,170	230	-2.45%	1,124