일자	종가	등락	등락률(%)	거래량
03/13	13,355	555	4.34%	6,671
03/12	12,800	440	3.56%	9,641
03/11	12,360	1750	-12.40%	58,727
03/10	14,110	155	-1.09%	9,871
03/07	14,265	1170	-7.58%	7,294
03/06	15,435	40	0.26%	307
03/05	15,395	145	0.95%	4,226
03/04	15,250	310	-1.99%	2,053
02/28	15,560	1105	-6.63%	5,862
02/27	16,665	480	-2.80%	9,486