일자	종가	등락	등락률(%)	거래량
03/13	17,455	90	0.52%	96,145
03/12	17,365	15	-0.09%	136,560
03/11	17,380	770	-4.24%	85,911
03/10	18,150	210	1.17%	62,337
03/07	17,940	935	-4.95%	30,641
03/06	18,875	55	0.29%	37,424
03/05	18,820	100	0.53%	5,271
03/04	18,720	635	-3.28%	24,847
02/28	19,355	705	-3.51%	40,828
02/27	20,060	210	1.06%	755