일자	종가	등락	등락률(%)	거래량
03/14	25,545	810	3.27%	14,229
03/13	24,735	625	-2.46%	7,321
03/12	25,360	490	1.97%	3,844
03/11	24,870	430	-1.70%	17,784
03/10	25,300	330	-1.29%	24,274
03/07	25,630	625	-2.38%	21,608
03/06	26,255	1215	-4.42%	86,954
03/05	27,470	455	1.68%	6,133
03/04	27,015	190	-0.70%	58,429
02/28	27,205	2600	-8.72%	43,337