일자	종가	등락	등락률(%)	거래량
03/14	8,455	40	-0.47%	313,041
03/13	8,495	1085	-11.33%	433,513
03/12	9,580	825	-7.93%	359,106
03/11	10,405	670	-6.05%	480,094
03/10	11,075	1820	19.67%	1,339,078
03/07	9,255	450	-4.64%	484,394
03/06	9,705	135	-1.37%	1,070,949
03/05	9,840	1185	13.69%	784,403
03/04	8,655	600	7.45%	291,887
02/28	8,055	25	0.31%	404,267