일자	종가	등락	등락률(%)	거래량
03/14	17,445	160	-0.91%	354
03/13	17,605	240	-1.34%	8,138
03/12	17,845	535	-2.91%	257
03/11	18,380	505	-2.67%	33
03/10	18,885	125	0.67%	29
03/07	18,760	250	-1.32%	25
03/06	19,010	55	0.29%	27
03/05	18,955	535	-2.74%	37
03/04	19,490	110	0.57%	25
02/28	19,380	85	0.44%	28