일자	종가	등락	등락률(%)	거래량
03/14	17,345	25	0.14%	6,462
03/13	17,320	145	0.84%	15,686
03/12	17,175	80	-0.46%	21,746
03/11	17,255	740	-4.11%	106,122
03/10	17,995	330	1.87%	83,878
03/07	17,665	900	-4.85%	112,782
03/06	18,565	95	-0.51%	26,024
03/05	18,660	5	0.03%	50,421
03/04	18,655	670	-3.47%	30,711
02/28	19,325	410	-2.08%	48,277