일자	종가	등락	등락률(%)	거래량
03/14	4,160	140	-3.26%	41,145
03/13	4,300	65	-1.49%	13,649
03/12	4,365	70	-1.58%	13,207
03/11	4,435	65	1.49%	14,857
03/10	4,370	5	-0.11%	14,599
03/07	4,375	25	0.57%	40,738
03/06	4,350	5	-0.11%	25,821
03/05	4,355	95	-2.13%	35,923
03/04	4,450	50	-1.11%	91,042
02/28	4,500	95	2.16%	74,819