일자	종가	등락	등락률(%)	거래량
03/14	486	28	-5.45%	707,742
03/13	514	10	-1.91%	388,779
03/12	524	20	-3.68%	342,690
03/11	544	9	1.68%	253,460
03/10	535	11	2.10%	20,662
03/07	524	2	-0.38%	223,653
03/06	526	18	-3.31%	172,131
03/05	544	12	-2.16%	189,016
03/04	556	18	-3.14%	59,131
02/28	574	17	3.05%	439,662