일자	종가	등락	등락률(%)	거래량
03/13	16,935	0	0.00%	0
03/12	16,935	70	0.42%	0
03/11	16,865	15	-0.09%	0
03/10	16,880	140	-0.82%	4
03/07	17,020	0	0.00%	0
03/06	17,020	230	1.37%	0
03/05	16,790	100	0.60%	0
03/04	16,690	270	-1.59%	0
02/28	16,960	160	-0.93%	0
02/27	17,120	195	1.15%	0