일자	종가	등락	등락률(%)	거래량
03/14	544	4	-0.73%	290,367
03/13	548	72	-11.61%	576,605
03/12	620	48	-7.19%	262,639
03/11	668	50	-6.96%	619,456
03/10	718	115	19.07%	677,018
03/07	603	27	-4.29%	247,169
03/06	630	5	-0.79%	453,914
03/05	635	77	13.80%	914,783
03/04	558	42	8.14%	489,467
02/28	516	6	-1.15%	203,033