일자	종가	등락	등락률(%)	거래량
03/14	8,700	145	-1.64%	2
03/13	8,845	85	0.97%	3
03/12	8,760	180	2.10%	2
03/11	8,580	240	-2.72%	2
03/10	8,820	70	-0.79%	3
03/07	8,890	95	-1.06%	2
03/06	8,985	225	-2.44%	4
03/05	9,210	140	1.54%	2
03/04	9,070	315	-3.36%	3
02/28	9,385	140	-1.47%	2