일자	종가	등락	등락률(%)	거래량
03/14	10,395	0	0.00%	0
03/13	10,395	0	0.00%	0
03/12	10,395	210	-1.98%	2
03/11	10,605	385	-3.50%	0
03/10	10,990	30	-0.27%	0
03/07	11,020	75	-0.68%	0
03/06	11,095	25	0.23%	6
03/05	11,070	85	-0.76%	1
03/04	11,155	0	0.00%	0
02/28	11,155	80	-0.71%	0