일자	종가	등락	등락률(%)	거래량
03/13	19,395	295	-1.50%	0
03/12	19,690	440	-2.19%	0
03/11	20,130	1440	-6.68%	0
03/10	21,570	390	-1.78%	1
03/07	21,960	545	-2.42%	0
03/06	22,505	210	0.94%	3
03/05	22,295	0	0.00%	0
03/04	22,295	10	0.04%	0
02/28	22,285	940	-4.05%	0
02/27	23,225	0	0.00%	0