일자	종가	등락	등락률(%)	거래량
03/14	17,430	115	0.66%	0
03/13	17,315	115	-0.66%	0
03/12	17,430	550	3.26%	2
03/11	16,880	470	-2.71%	0
03/10	17,350	145	0.84%	6
03/07	17,205	125	-0.72%	0
03/06	17,330	505	3.00%	0
03/05	16,825	70	0.42%	1
03/04	16,755	520	-3.01%	3
02/28	17,275	740	-4.11%	1