일자	종가	등락	등락률(%)	거래량
03/14	13,420	270	-1.97%	28
03/13	13,690	30	-0.22%	23
03/12	13,720	495	-3.48%	57
03/11	14,215	130	0.92%	9
03/10	14,085	270	1.95%	2
03/07	13,815	50	-0.36%	7
03/06	13,865	125	-0.89%	5
03/05	13,990	155	-1.10%	0
03/04	14,145	320	-2.21%	21
02/28	14,465	500	3.58%	5