일자	종가	등락	등락률(%)	거래량
03/14	13,945	730	-4.97%	678
03/13	14,675	115	0.79%	702
03/12	14,560	960	-6.19%	1,410
03/11	15,520	245	1.60%	335
03/10	15,275	370	2.48%	128
03/07	14,905	65	-0.43%	293
03/06	14,970	105	-0.70%	94
03/05	15,075	275	-1.79%	239
03/04	15,350	660	-4.12%	226
02/28	16,010	860	5.68%	1,046