일자	종가	등락	등락률(%)	거래량
03/14	26,010	440	1.72%	1
03/13	25,570	0	0.00%	5
03/12	25,570	520	2.08%	1,693
03/11	25,050	980	-3.76%	1,678
03/10	26,030	180	0.70%	1,554
03/07	25,850	610	-2.31%	17
03/06	26,460	1550	-5.53%	237
03/05	28,010	1075	3.99%	123
03/04	26,935	615	-2.23%	841
02/28	27,550	2470	-8.23%	823